SMC Corporation (6273.T)

JPY 46880.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 67600.0 68310.0 67020.0 67390.0 230.8 Thousand
11 Nov, 2024 67420.0 67750.0 66310.0 66830.0 167 Thousand
08 Nov, 2024 68480.0 68790.0 67420.0 67420.0 180.6 Thousand
07 Nov, 2024 69490.0 69490.0 67600.0 67870.0 269.4 Thousand
06 Nov, 2024 67590.0 69230.0 67390.0 68720.0 280.8 Thousand
05 Nov, 2024 65760.0 67400.0 65580.0 67380.0 234.1 Thousand
01 Nov, 2024 64490.0 65800.0 64420.0 64760.0 161.1 Thousand
31 Oct, 2024 65710.0 66500.0 65440.0 66200.0 221.2 Thousand
30 Oct, 2024 66000.0 67390.0 66000.0 66680.0 507.8 Thousand
29 Oct, 2024 64830.0 65060.0 63700.0 64670.0 195.2 Thousand