SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 59800.0 | 59900.0 | 58840.0 | 59220.0 | 156 Thousand |
| 29 Jan, 2025 | 61400.0 | 61570.0 | 59620.0 | 59930.0 | 248.8 Thousand |
| 28 Jan, 2025 | 60500.0 | 62230.0 | 60410.0 | 61150.0 | 282.8 Thousand |
| 27 Jan, 2025 | 60000.0 | 60950.0 | 59720.0 | 60500.0 | 329.4 Thousand |
| 24 Jan, 2025 | 59580.0 | 60300.0 | 59260.0 | 59520.0 | 296.2 Thousand |
| 23 Jan, 2025 | 59230.0 | 59390.0 | 58690.0 | 59110.0 | 247.8 Thousand |
| 22 Jan, 2025 | 59240.0 | 59500.0 | 58340.0 | 59230.0 | 528.8 Thousand |
| 21 Jan, 2025 | 59660.0 | 59660.0 | 58700.0 | 59160.0 | 226.5 Thousand |
| 20 Jan, 2025 | 58510.0 | 59420.0 | 58090.0 | 59420.0 | 350.7 Thousand |
| 17 Jan, 2025 | 57340.0 | 57810.0 | 56850.0 | 57710.0 | 372.8 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF