SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 56760.0 | 57200.0 | 56620.0 | 56640.0 | 124.9 Thousand |
| 14 Mar, 2025 | 56130.0 | 56770.0 | 55930.0 | 56260.0 | 262 Thousand |
| 13 Mar, 2025 | 58000.0 | 58470.0 | 56420.0 | 56600.0 | 202.1 Thousand |
| 12 Mar, 2025 | 58660.0 | 58660.0 | 57080.0 | 57480.0 | 238 Thousand |
| 11 Mar, 2025 | 59070.0 | 59740.0 | 57670.0 | 58000.0 | 459.5 Thousand |
| 10 Mar, 2025 | 55770.0 | 58760.0 | 55760.0 | 58750.0 | 380.4 Thousand |
| 07 Mar, 2025 | 54940.0 | 55440.0 | 54320.0 | 55000.0 | 199.3 Thousand |
| 06 Mar, 2025 | 55080.0 | 55720.0 | 54840.0 | 55070.0 | 234.1 Thousand |
| 05 Mar, 2025 | 55400.0 | 55470.0 | 54650.0 | 55320.0 | 259.4 Thousand |
| 04 Mar, 2025 | 54910.0 | 55580.0 | 54530.0 | 55110.0 | 267.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF