SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 60780.0 63870.0 60400.0 63070.0 401.1 Thousand
24 Sep, 2024 61530.0 62060.0 60750.0 61040.0 233.5 Thousand
20 Sep, 2024 61300.0 61660.0 60470.0 60480.0 284.4 Thousand
19 Sep, 2024 60190.0 60500.0 59230.0 59650.0 219.7 Thousand
18 Sep, 2024 58980.0 59190.0 58000.0 58760.0 217 Thousand
17 Sep, 2024 59040.0 59260.0 57800.0 58630.0 322.8 Thousand
13 Sep, 2024 60470.0 61220.0 59310.0 59380.0 358.9 Thousand
12 Sep, 2024 59290.0 60540.0 59100.0 60140.0 272.5 Thousand
11 Sep, 2024 57760.0 58740.0 57630.0 57820.0 267.1 Thousand
10 Sep, 2024 59950.0 60000.0 58750.0 58760.0 200.3 Thousand