SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 62000.0 | 62470.0 | 61820.0 | 62110.0 | 61.2 Thousand |
| 23 Dec, 2024 | 61320.0 | 62650.0 | 61170.0 | 62180.0 | 179.4 Thousand |
| 20 Dec, 2024 | 62190.0 | 62410.0 | 61270.0 | 61290.0 | 227.1 Thousand |
| 19 Dec, 2024 | 61340.0 | 62060.0 | 61100.0 | 61710.0 | 233.9 Thousand |
| 18 Dec, 2024 | 62080.0 | 62960.0 | 62080.0 | 62340.0 | 246.7 Thousand |
| 17 Dec, 2024 | 62510.0 | 63020.0 | 62120.0 | 62700.0 | 187.8 Thousand |
| 16 Dec, 2024 | 62000.0 | 62870.0 | 61800.0 | 62820.0 | 221.4 Thousand |
| 13 Dec, 2024 | 61700.0 | 62460.0 | 61320.0 | 61680.0 | 300.7 Thousand |
| 12 Dec, 2024 | 63550.0 | 63630.0 | 62450.0 | 62700.0 | 283 Thousand |
| 11 Dec, 2024 | 62580.0 | 63290.0 | 62360.0 | 63000.0 | 284.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF