Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1560.0 | 1586.0 | 1560.0 | 1585.0 | 157 Thousand |
| 22 Nov, 2023 | 1519.0 | 1573.0 | 1516.0 | 1532.0 | 205.2 Thousand |
| 21 Nov, 2023 | 1509.0 | 1532.0 | 1501.0 | 1520.0 | 114.4 Thousand |
| 20 Nov, 2023 | 1493.0 | 1519.0 | 1481.0 | 1491.0 | 88.6 Thousand |
| 17 Nov, 2023 | 1463.0 | 1512.0 | 1463.0 | 1511.0 | 79.1 Thousand |
| 16 Nov, 2023 | 1493.0 | 1493.0 | 1458.0 | 1471.0 | 163.8 Thousand |
| 15 Nov, 2023 | 1531.0 | 1531.0 | 1502.0 | 1502.0 | 115 Thousand |
| 14 Nov, 2023 | 1502.0 | 1560.0 | 1486.0 | 1522.0 | 241.8 Thousand |
| 13 Nov, 2023 | 1512.0 | 1595.0 | 1498.0 | 1532.0 | 579.7 Thousand |
| 10 Nov, 2023 | 1368.0 | 1368.0 | 1335.0 | 1362.0 | 94.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS