Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1205.0 | 1214.0 | 1205.0 | 1213.0 | 7400.00 |
| 04 Jun, 2025 | 1190.0 | 1200.0 | 1190.0 | 1198.0 | 4500.00 |
| 03 Jun, 2025 | 1195.0 | 1199.0 | 1192.0 | 1197.0 | 18.8 Thousand |
| 02 Jun, 2025 | 1197.0 | 1205.0 | 1193.0 | 1195.0 | 12.6 Thousand |
| 30 May, 2025 | 1186.0 | 1207.0 | 1185.0 | 1207.0 | 64.1 Thousand |
| 29 May, 2025 | 1193.0 | 1204.0 | 1191.0 | 1195.0 | 61.5 Thousand |
| 28 May, 2025 | 1190.0 | 1202.0 | 1187.0 | 1187.0 | 51.5 Thousand |
| 27 May, 2025 | 1178.0 | 1189.0 | 1178.0 | 1184.0 | 40 Thousand |
| 26 May, 2025 | 1175.0 | 1184.0 | 1175.0 | 1176.0 | 71.7 Thousand |
| 23 May, 2025 | 1170.0 | 1194.0 | 1170.0 | 1175.0 | 114.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS