Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1281.0 | 1295.0 | 1281.0 | 1288.0 | 27.3 Thousand |
| 05 Oct, 2023 | 1257.0 | 1287.0 | 1255.0 | 1283.0 | 36.6 Thousand |
| 04 Oct, 2023 | 1255.0 | 1274.0 | 1245.0 | 1249.0 | 73.6 Thousand |
| 03 Oct, 2023 | 1309.0 | 1313.0 | 1276.0 | 1278.0 | 66.7 Thousand |
| 02 Oct, 2023 | 1336.0 | 1352.0 | 1308.0 | 1309.0 | 67.9 Thousand |
| 29 Sep, 2023 | 1351.0 | 1352.0 | 1329.0 | 1334.0 | 37.9 Thousand |
| 28 Sep, 2023 | 1351.0 | 1370.0 | 1341.0 | 1353.0 | 46.4 Thousand |
| 27 Sep, 2023 | 1352.0 | 1383.0 | 1341.0 | 1380.0 | 59.3 Thousand |
| 26 Sep, 2023 | 1399.0 | 1399.0 | 1368.0 | 1368.0 | 47.7 Thousand |
| 25 Sep, 2023 | 1394.0 | 1394.0 | 1379.0 | 1390.0 | 34.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS