Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1202.0 | 1208.0 | 1199.0 | 1203.0 | 11.3 Thousand |
| 19 Jun, 2025 | 1211.0 | 1216.0 | 1206.0 | 1207.0 | 5900.00 |
| 18 Jun, 2025 | 1219.0 | 1225.0 | 1215.0 | 1225.0 | 14.9 Thousand |
| 17 Jun, 2025 | 1212.0 | 1218.0 | 1211.0 | 1215.0 | 7300.00 |
| 16 Jun, 2025 | 1214.0 | 1223.0 | 1213.0 | 1213.0 | 11.3 Thousand |
| 13 Jun, 2025 | 1198.0 | 1207.0 | 1189.0 | 1207.0 | 103 Thousand |
| 12 Jun, 2025 | 1216.0 | 1223.0 | 1202.0 | 1202.0 | 68.5 Thousand |
| 11 Jun, 2025 | 1216.0 | 1218.0 | 1211.0 | 1217.0 | 63.2 Thousand |
| 10 Jun, 2025 | 1210.0 | 1219.0 | 1209.0 | 1209.0 | 56.6 Thousand |
| 09 Jun, 2025 | 1205.0 | 1213.0 | 1205.0 | 1209.0 | 45.6 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS