Rheon Automatic Machinery Co., Ltd. (6272.T)

JPY 1198.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1375.0 1400.0 1375.0 1391.0 39.6 Thousand
21 Sep, 2023 1379.0 1386.0 1374.0 1384.0 34.2 Thousand
20 Sep, 2023 1398.0 1424.0 1386.0 1388.0 68.7 Thousand
19 Sep, 2023 1381.0 1403.0 1377.0 1403.0 44.1 Thousand
15 Sep, 2023 1376.0 1386.0 1362.0 1382.0 59.8 Thousand
14 Sep, 2023 1353.0 1357.0 1341.0 1346.0 30.1 Thousand