Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1170.0 | 1194.0 | 1170.0 | 1175.0 | 114.5 Thousand |
| 22 May, 2025 | 1167.0 | 1182.0 | 1160.0 | 1169.0 | 87.4 Thousand |
| 21 May, 2025 | 1160.0 | 1181.0 | 1160.0 | 1180.0 | 72.1 Thousand |
| 20 May, 2025 | 1166.0 | 1174.0 | 1160.0 | 1160.0 | 53 Thousand |
| 19 May, 2025 | 1164.0 | 1179.0 | 1156.0 | 1166.0 | 88.6 Thousand |
| 16 May, 2025 | 1170.0 | 1177.0 | 1152.0 | 1172.0 | 112.4 Thousand |
| 15 May, 2025 | 1215.0 | 1215.0 | 1172.0 | 1178.0 | 239.3 Thousand |
| 14 May, 2025 | 1240.0 | 1247.0 | 1227.0 | 1244.0 | 105.8 Thousand |
| 13 May, 2025 | 1222.0 | 1242.0 | 1221.0 | 1231.0 | 62.2 Thousand |
| 12 May, 2025 | 1224.0 | 1237.0 | 1215.0 | 1231.0 | 116.3 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS