Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1210.0 | 1243.0 | 1188.0 | 1213.0 | 214.8 Thousand |
| 08 May, 2025 | 1204.0 | 1213.0 | 1195.0 | 1212.0 | 63.9 Thousand |
| 07 May, 2025 | 1198.0 | 1220.0 | 1176.0 | 1205.0 | 148.6 Thousand |
| 02 May, 2025 | 1175.0 | 1200.0 | 1175.0 | 1198.0 | 58 Thousand |
| 01 May, 2025 | 1160.0 | 1174.0 | 1153.0 | 1166.0 | 60.1 Thousand |
| 30 Apr, 2025 | 1160.0 | 1167.0 | 1143.0 | 1161.0 | 72.6 Thousand |
| 28 Apr, 2025 | 1155.0 | 1164.0 | 1153.0 | 1157.0 | 47.7 Thousand |
| 25 Apr, 2025 | 1153.0 | 1156.0 | 1144.0 | 1154.0 | 45.7 Thousand |
| 24 Apr, 2025 | 1143.0 | 1152.0 | 1140.0 | 1146.0 | 44.3 Thousand |
| 23 Apr, 2025 | 1135.0 | 1145.0 | 1125.0 | 1133.0 | 39.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS