Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1066.0 | 1098.0 | 1066.0 | 1087.0 | 115.6 Thousand |
| 07 Apr, 2025 | 1029.0 | 1065.0 | 1020.0 | 1036.0 | 233.4 Thousand |
| 04 Apr, 2025 | 1170.0 | 1182.0 | 1132.0 | 1140.0 | 183.3 Thousand |
| 03 Apr, 2025 | 1200.0 | 1203.0 | 1176.0 | 1200.0 | 263.9 Thousand |
| 02 Apr, 2025 | 1259.0 | 1259.0 | 1230.0 | 1243.0 | 66 Thousand |
| 01 Apr, 2025 | 1271.0 | 1273.0 | 1255.0 | 1255.0 | 58.2 Thousand |
| 31 Mar, 2025 | 1262.0 | 1265.0 | 1248.0 | 1258.0 | 90.5 Thousand |
| 28 Mar, 2025 | 1290.0 | 1295.0 | 1282.0 | 1283.0 | 76.4 Thousand |
| 27 Mar, 2025 | 1305.0 | 1314.0 | 1301.0 | 1312.0 | 69.3 Thousand |
| 26 Mar, 2025 | 1305.0 | 1311.0 | 1296.0 | 1311.0 | 62.9 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS