Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1305.0 | 1311.0 | 1296.0 | 1311.0 | 62.9 Thousand |
| 25 Mar, 2025 | 1299.0 | 1311.0 | 1293.0 | 1307.0 | 58.9 Thousand |
| 24 Mar, 2025 | 1309.0 | 1311.0 | 1294.0 | 1296.0 | 51.2 Thousand |
| 21 Mar, 2025 | 1299.0 | 1309.0 | 1298.0 | 1307.0 | 69.8 Thousand |
| 19 Mar, 2025 | 1282.0 | 1303.0 | 1281.0 | 1302.0 | 82 Thousand |
| 18 Mar, 2025 | 1284.0 | 1301.0 | 1281.0 | 1283.0 | 81.1 Thousand |
| 17 Mar, 2025 | 1285.0 | 1289.0 | 1275.0 | 1284.0 | 62.8 Thousand |
| 14 Mar, 2025 | 1266.0 | 1284.0 | 1264.0 | 1281.0 | 61.5 Thousand |
| 13 Mar, 2025 | 1263.0 | 1277.0 | 1262.0 | 1270.0 | 59.1 Thousand |
| 12 Mar, 2025 | 1253.0 | 1263.0 | 1246.0 | 1262.0 | 126.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS