Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1401.0 | 1401.0 | 1328.0 | 1331.0 | 107.8 Thousand |
| 07 Nov, 2023 | 1400.0 | 1406.0 | 1386.0 | 1391.0 | 50.7 Thousand |
| 06 Nov, 2023 | 1395.0 | 1402.0 | 1384.0 | 1400.0 | 65.4 Thousand |
| 02 Nov, 2023 | 1356.0 | 1368.0 | 1344.0 | 1366.0 | 52 Thousand |
| 01 Nov, 2023 | 1334.0 | 1357.0 | 1332.0 | 1351.0 | 69 Thousand |
| 31 Oct, 2023 | 1285.0 | 1309.0 | 1276.0 | 1309.0 | 49.4 Thousand |
| 30 Oct, 2023 | 1294.0 | 1300.0 | 1281.0 | 1284.0 | 177.8 Thousand |
| 27 Oct, 2023 | 1285.0 | 1310.0 | 1282.0 | 1307.0 | 66.4 Thousand |
| 26 Oct, 2023 | 1292.0 | 1297.0 | 1264.0 | 1275.0 | 43 Thousand |
| 25 Oct, 2023 | 1302.0 | 1310.0 | 1285.0 | 1285.0 | 37.1 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS