Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1536.0 | 1551.0 | 1486.0 | 1492.0 | 100.8 Thousand |
| 07 Dec, 2023 | 1533.0 | 1579.0 | 1533.0 | 1562.0 | 76.7 Thousand |
| 06 Dec, 2023 | 1518.0 | 1564.0 | 1518.0 | 1561.0 | 65.4 Thousand |
| 05 Dec, 2023 | 1558.0 | 1562.0 | 1510.0 | 1511.0 | 85.1 Thousand |
| 04 Dec, 2023 | 1590.0 | 1590.0 | 1559.0 | 1567.0 | 50.8 Thousand |
| 01 Dec, 2023 | 1566.0 | 1604.0 | 1560.0 | 1595.0 | 108.3 Thousand |
| 30 Nov, 2023 | 1574.0 | 1590.0 | 1552.0 | 1562.0 | 141.3 Thousand |
| 29 Nov, 2023 | 1594.0 | 1620.0 | 1593.0 | 1600.0 | 102.3 Thousand |
| 28 Nov, 2023 | 1605.0 | 1615.0 | 1583.0 | 1593.0 | 94.7 Thousand |
| 27 Nov, 2023 | 1597.0 | 1617.0 | 1571.0 | 1593.0 | 130.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS