Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1578.0 | 1597.0 | 1558.0 | 1568.0 | 95.2 Thousand |
| 10 Jan, 2024 | 1513.0 | 1563.0 | 1513.0 | 1548.0 | 72.6 Thousand |
| 09 Jan, 2024 | 1514.0 | 1543.0 | 1510.0 | 1512.0 | 61.9 Thousand |
| 05 Jan, 2024 | 1510.0 | 1522.0 | 1508.0 | 1512.0 | 50.5 Thousand |
| 04 Jan, 2024 | 1499.0 | 1513.0 | 1474.0 | 1504.0 | 48.1 Thousand |
| 29 Dec, 2023 | 1471.0 | 1516.0 | 1471.0 | 1504.0 | 104 Thousand |
| 28 Dec, 2023 | 1462.0 | 1513.0 | 1459.0 | 1495.0 | 96.5 Thousand |
| 27 Dec, 2023 | 1467.0 | 1473.0 | 1456.0 | 1459.0 | 46.5 Thousand |
| 26 Dec, 2023 | 1462.0 | 1482.0 | 1455.0 | 1466.0 | 38.6 Thousand |
| 25 Dec, 2023 | 1524.0 | 1524.0 | 1463.0 | 1469.0 | 46.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS