Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1521.0 | 1538.0 | 1501.0 | 1535.0 | 82.3 Thousand |
| 07 Feb, 2024 | 1505.0 | 1520.0 | 1496.0 | 1501.0 | 73.2 Thousand |
| 06 Feb, 2024 | 1522.0 | 1527.0 | 1502.0 | 1504.0 | 52.7 Thousand |
| 05 Feb, 2024 | 1537.0 | 1545.0 | 1510.0 | 1527.0 | 130.5 Thousand |
| 02 Feb, 2024 | 1548.0 | 1549.0 | 1528.0 | 1529.0 | 37.8 Thousand |
| 01 Feb, 2024 | 1531.0 | 1546.0 | 1526.0 | 1543.0 | 39.8 Thousand |
| 31 Jan, 2024 | 1529.0 | 1552.0 | 1523.0 | 1552.0 | 47.7 Thousand |
| 30 Jan, 2024 | 1533.0 | 1552.0 | 1533.0 | 1540.0 | 43.8 Thousand |
| 29 Jan, 2024 | 1527.0 | 1556.0 | 1527.0 | 1538.0 | 37.7 Thousand |
| 26 Jan, 2024 | 1516.0 | 1543.0 | 1516.0 | 1524.0 | 54.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS