Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1440.0 | 1463.0 | 1433.0 | 1441.0 | 84.8 Thousand |
| 22 Feb, 2024 | 1428.0 | 1442.0 | 1424.0 | 1439.0 | 41.8 Thousand |
| 21 Feb, 2024 | 1430.0 | 1430.0 | 1418.0 | 1422.0 | 51.2 Thousand |
| 20 Feb, 2024 | 1408.0 | 1439.0 | 1408.0 | 1428.0 | 84.8 Thousand |
| 19 Feb, 2024 | 1421.0 | 1421.0 | 1389.0 | 1398.0 | 84.3 Thousand |
| 16 Feb, 2024 | 1397.0 | 1427.0 | 1382.0 | 1425.0 | 80.8 Thousand |
| 15 Feb, 2024 | 1384.0 | 1397.0 | 1371.0 | 1377.0 | 69.2 Thousand |
| 14 Feb, 2024 | 1390.0 | 1401.0 | 1361.0 | 1365.0 | 167.3 Thousand |
| 13 Feb, 2024 | 1383.0 | 1422.0 | 1365.0 | 1422.0 | 271.8 Thousand |
| 09 Feb, 2024 | 1535.0 | 1546.0 | 1506.0 | 1513.0 | 96.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS