Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1392.0 | 1408.0 | 1379.0 | 1408.0 | 66.2 Thousand |
| 11 Mar, 2024 | 1398.0 | 1411.0 | 1388.0 | 1399.0 | 65.1 Thousand |
| 08 Mar, 2024 | 1381.0 | 1426.0 | 1380.0 | 1421.0 | 78.4 Thousand |
| 07 Mar, 2024 | 1408.0 | 1412.0 | 1394.0 | 1394.0 | 70.3 Thousand |
| 06 Mar, 2024 | 1397.0 | 1419.0 | 1393.0 | 1408.0 | 58.5 Thousand |
| 05 Mar, 2024 | 1401.0 | 1415.0 | 1391.0 | 1411.0 | 76.1 Thousand |
| 04 Mar, 2024 | 1434.0 | 1434.0 | 1402.0 | 1402.0 | 94.9 Thousand |
| 01 Mar, 2024 | 1447.0 | 1448.0 | 1438.0 | 1439.0 | 50.8 Thousand |
| 29 Feb, 2024 | 1434.0 | 1450.0 | 1434.0 | 1441.0 | 57.3 Thousand |
| 28 Feb, 2024 | 1447.0 | 1457.0 | 1430.0 | 1439.0 | 80.3 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS