Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1569.0 | 1581.0 | 1564.0 | 1566.0 | 51.8 Thousand |
| 09 Apr, 2024 | 1556.0 | 1571.0 | 1543.0 | 1571.0 | 74.2 Thousand |
| 08 Apr, 2024 | 1534.0 | 1561.0 | 1525.0 | 1555.0 | 89.7 Thousand |
| 05 Apr, 2024 | 1508.0 | 1532.0 | 1503.0 | 1517.0 | 31.7 Thousand |
| 04 Apr, 2024 | 1522.0 | 1533.0 | 1513.0 | 1531.0 | 83.9 Thousand |
| 03 Apr, 2024 | 1500.0 | 1527.0 | 1498.0 | 1519.0 | 46.6 Thousand |
| 02 Apr, 2024 | 1539.0 | 1539.0 | 1506.0 | 1510.0 | 44.9 Thousand |
| 01 Apr, 2024 | 1555.0 | 1567.0 | 1525.0 | 1531.0 | 83.1 Thousand |
| 29 Mar, 2024 | 1542.0 | 1567.0 | 1542.0 | 1563.0 | 48.1 Thousand |
| 28 Mar, 2024 | 1542.0 | 1564.0 | 1537.0 | 1546.0 | 39.7 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS