Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1542.0 | 1564.0 | 1537.0 | 1546.0 | 39.7 Thousand |
| 27 Mar, 2024 | 1546.0 | 1578.0 | 1543.0 | 1570.0 | 76.4 Thousand |
| 26 Mar, 2024 | 1527.0 | 1548.0 | 1515.0 | 1543.0 | 33.8 Thousand |
| 25 Mar, 2024 | 1530.0 | 1537.0 | 1516.0 | 1521.0 | 104.1 Thousand |
| 22 Mar, 2024 | 1531.0 | 1561.0 | 1527.0 | 1541.0 | 67.6 Thousand |
| 21 Mar, 2024 | 1515.0 | 1532.0 | 1510.0 | 1524.0 | 85.5 Thousand |
| 19 Mar, 2024 | 1481.0 | 1500.0 | 1479.0 | 1494.0 | 25.1 Thousand |
| 18 Mar, 2024 | 1502.0 | 1502.0 | 1470.0 | 1481.0 | 46.8 Thousand |
| 15 Mar, 2024 | 1488.0 | 1511.0 | 1486.0 | 1498.0 | 84.5 Thousand |
| 14 Mar, 2024 | 1414.0 | 1489.0 | 1411.0 | 1483.0 | 80.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS