Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1465.0 | 1489.0 | 1465.0 | 1485.0 | 42.7 Thousand |
| 23 Apr, 2024 | 1468.0 | 1477.0 | 1455.0 | 1462.0 | 43.9 Thousand |
| 22 Apr, 2024 | 1465.0 | 1469.0 | 1452.0 | 1463.0 | 36.2 Thousand |
| 19 Apr, 2024 | 1500.0 | 1500.0 | 1430.0 | 1445.0 | 69 Thousand |
| 18 Apr, 2024 | 1507.0 | 1523.0 | 1494.0 | 1514.0 | 51.9 Thousand |
| 17 Apr, 2024 | 1542.0 | 1542.0 | 1500.0 | 1507.0 | 37.1 Thousand |
| 16 Apr, 2024 | 1550.0 | 1550.0 | 1538.0 | 1544.0 | 46 Thousand |
| 15 Apr, 2024 | 1580.0 | 1580.0 | 1558.0 | 1564.0 | 37.4 Thousand |
| 12 Apr, 2024 | 1586.0 | 1602.0 | 1583.0 | 1594.0 | 66.1 Thousand |
| 11 Apr, 2024 | 1562.0 | 1582.0 | 1549.0 | 1582.0 | 51.7 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS