Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1602.0 | 1605.0 | 1588.0 | 1590.0 | 28.8 Thousand |
| 27 May, 2024 | 1608.0 | 1613.0 | 1585.0 | 1593.0 | 28.6 Thousand |
| 24 May, 2024 | 1576.0 | 1601.0 | 1576.0 | 1594.0 | 36.4 Thousand |
| 23 May, 2024 | 1575.0 | 1613.0 | 1572.0 | 1602.0 | 42.8 Thousand |
| 22 May, 2024 | 1552.0 | 1594.0 | 1552.0 | 1575.0 | 65.2 Thousand |
| 21 May, 2024 | 1599.0 | 1599.0 | 1564.0 | 1567.0 | 40.1 Thousand |
| 20 May, 2024 | 1579.0 | 1604.0 | 1578.0 | 1592.0 | 69.7 Thousand |
| 17 May, 2024 | 1656.0 | 1656.0 | 1566.0 | 1578.0 | 133 Thousand |
| 16 May, 2024 | 1613.0 | 1663.0 | 1600.0 | 1655.0 | 129.2 Thousand |
| 15 May, 2024 | 1615.0 | 1653.0 | 1598.0 | 1617.0 | 193.9 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS