Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1567.0 | 1572.0 | 1546.0 | 1546.0 | 15.7 Thousand |
| 10 Jun, 2024 | 1529.0 | 1567.0 | 1522.0 | 1563.0 | 52.9 Thousand |
| 07 Jun, 2024 | 1515.0 | 1515.0 | 1498.0 | 1500.0 | 48.8 Thousand |
| 06 Jun, 2024 | 1569.0 | 1569.0 | 1519.0 | 1519.0 | 52.6 Thousand |
| 05 Jun, 2024 | 1540.0 | 1549.0 | 1517.0 | 1544.0 | 55.1 Thousand |
| 04 Jun, 2024 | 1545.0 | 1564.0 | 1536.0 | 1536.0 | 66.4 Thousand |
| 03 Jun, 2024 | 1569.0 | 1571.0 | 1548.0 | 1548.0 | 48.1 Thousand |
| 31 May, 2024 | 1560.0 | 1575.0 | 1537.0 | 1575.0 | 41.6 Thousand |
| 30 May, 2024 | 1525.0 | 1550.0 | 1516.0 | 1537.0 | 80.3 Thousand |
| 29 May, 2024 | 1589.0 | 1590.0 | 1557.0 | 1557.0 | 65.2 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS