Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1696.0 | 1696.0 | 1652.0 | 1658.0 | 67.1 Thousand |
| 09 Jul, 2024 | 1683.0 | 1705.0 | 1680.0 | 1702.0 | 75.6 Thousand |
| 08 Jul, 2024 | 1657.0 | 1679.0 | 1657.0 | 1666.0 | 52.3 Thousand |
| 05 Jul, 2024 | 1695.0 | 1695.0 | 1648.0 | 1648.0 | 37.2 Thousand |
| 04 Jul, 2024 | 1683.0 | 1688.0 | 1674.0 | 1687.0 | 23.1 Thousand |
| 03 Jul, 2024 | 1665.0 | 1683.0 | 1660.0 | 1683.0 | 72.8 Thousand |
| 02 Jul, 2024 | 1697.0 | 1697.0 | 1662.0 | 1665.0 | 52.1 Thousand |
| 01 Jul, 2024 | 1721.0 | 1726.0 | 1689.0 | 1696.0 | 100.4 Thousand |
| 28 Jun, 2024 | 1742.0 | 1744.0 | 1706.0 | 1720.0 | 55.8 Thousand |
| 27 Jun, 2024 | 1735.0 | 1742.0 | 1721.0 | 1742.0 | 61.6 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS