Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1561.0 | 1569.0 | 1542.0 | 1558.0 | 87.2 Thousand |
| 24 Jul, 2024 | 1582.0 | 1589.0 | 1558.0 | 1560.0 | 39.8 Thousand |
| 23 Jul, 2024 | 1599.0 | 1619.0 | 1580.0 | 1587.0 | 37.2 Thousand |
| 22 Jul, 2024 | 1650.0 | 1650.0 | 1595.0 | 1599.0 | 54.2 Thousand |
| 19 Jul, 2024 | 1676.0 | 1676.0 | 1641.0 | 1642.0 | 51.7 Thousand |
| 18 Jul, 2024 | 1687.0 | 1709.0 | 1679.0 | 1679.0 | 56 Thousand |
| 17 Jul, 2024 | 1691.0 | 1723.0 | 1691.0 | 1707.0 | 46.7 Thousand |
| 16 Jul, 2024 | 1670.0 | 1683.0 | 1668.0 | 1681.0 | 24.5 Thousand |
| 12 Jul, 2024 | 1645.0 | 1684.0 | 1645.0 | 1661.0 | 36.9 Thousand |
| 11 Jul, 2024 | 1669.0 | 1673.0 | 1650.0 | 1659.0 | 46.3 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS