Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1309.0 | 1351.0 | 1306.0 | 1321.0 | 71.1 Thousand |
| 07 Aug, 2024 | 1300.0 | 1360.0 | 1294.0 | 1327.0 | 76.1 Thousand |
| 06 Aug, 2024 | 1326.0 | 1377.0 | 1301.0 | 1325.0 | 92.5 Thousand |
| 05 Aug, 2024 | 1311.0 | 1339.0 | 1222.0 | 1296.0 | 126 Thousand |
| 02 Aug, 2024 | 1451.0 | 1466.0 | 1401.0 | 1401.0 | 107.1 Thousand |
| 01 Aug, 2024 | 1552.0 | 1552.0 | 1474.0 | 1480.0 | 69.6 Thousand |
| 31 Jul, 2024 | 1503.0 | 1564.0 | 1486.0 | 1558.0 | 130.7 Thousand |
| 30 Jul, 2024 | 1557.0 | 1558.0 | 1536.0 | 1548.0 | 40.6 Thousand |
| 29 Jul, 2024 | 1550.0 | 1568.0 | 1544.0 | 1564.0 | 37.9 Thousand |
| 26 Jul, 2024 | 1547.0 | 1555.0 | 1531.0 | 1531.0 | 48.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS