Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1425.0 | 1425.0 | 1404.0 | 1407.0 | 18.8 Thousand |
| 20 Aug, 2024 | 1428.0 | 1431.0 | 1415.0 | 1424.0 | 35.4 Thousand |
| 19 Aug, 2024 | 1427.0 | 1438.0 | 1407.0 | 1417.0 | 64.3 Thousand |
| 18 Aug, 2024 | 1427.0 | 1438.0 | 1407.0 | 1417.0 | 64.3 Thousand |
| 16 Aug, 2024 | 1422.0 | 1443.0 | 1420.0 | 1438.0 | 39.3 Thousand |
| 15 Aug, 2024 | 1383.0 | 1410.0 | 1378.0 | 1407.0 | 41.5 Thousand |
| 14 Aug, 2024 | 1366.0 | 1398.0 | 1357.0 | 1392.0 | 42.9 Thousand |
| 13 Aug, 2024 | 1341.0 | 1358.0 | 1340.0 | 1348.0 | 70.8 Thousand |
| 12 Aug, 2024 | 1341.0 | 1358.0 | 1340.0 | 1348.0 | 70.8 Thousand |
| 09 Aug, 2024 | 1348.0 | 1367.0 | 1315.0 | 1341.0 | 102.5 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS