Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1323.0 | 1339.0 | 1323.0 | 1331.0 | 39.4 Thousand |
| 12 Sep, 2024 | 1348.0 | 1348.0 | 1326.0 | 1333.0 | 36.6 Thousand |
| 11 Sep, 2024 | 1329.0 | 1344.0 | 1310.0 | 1318.0 | 43.6 Thousand |
| 10 Sep, 2024 | 1335.0 | 1350.0 | 1330.0 | 1330.0 | 26.3 Thousand |
| 09 Sep, 2024 | 1315.0 | 1344.0 | 1315.0 | 1341.0 | 62 Thousand |
| 08 Sep, 2024 | 1315.0 | 1344.0 | 1315.0 | 1341.0 | 62 Thousand |
| 06 Sep, 2024 | 1346.0 | 1372.0 | 1346.0 | 1355.0 | 62.8 Thousand |
| 05 Sep, 2024 | 1347.0 | 1354.0 | 1308.0 | 1326.0 | 184.2 Thousand |
| 04 Sep, 2024 | 1389.0 | 1397.0 | 1365.0 | 1374.0 | 52.8 Thousand |
| 03 Sep, 2024 | 1405.0 | 1422.0 | 1405.0 | 1419.0 | 30 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS