JPY 1198.0
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 1381.0 | 1410.0 | 1375.0 | 1394.0 | 43.6 Thousand |
15 Oct, 2024 | 1406.0 | 1414.0 | 1392.0 | 1408.0 | 37.3 Thousand |
11 Oct, 2024 | 1410.0 | 1412.0 | 1392.0 | 1392.0 | 39.5 Thousand |
10 Oct, 2024 | 1383.0 | 1419.0 | 1377.0 | 1417.0 | 59.8 Thousand |
09 Oct, 2024 | 1385.0 | 1393.0 | 1367.0 | 1378.0 | 33.7 Thousand |
08 Oct, 2024 | 1400.0 | 1404.0 | 1373.0 | 1386.0 | 37.5 Thousand |
07 Oct, 2024 | 1430.0 | 1432.0 | 1410.0 | 1414.0 | 36 Thousand |
04 Oct, 2024 | 1396.0 | 1410.0 | 1393.0 | 1403.0 | 27.3 Thousand |
03 Oct, 2024 | 1400.0 | 1409.0 | 1392.0 | 1396.0 | 28.6 Thousand |
02 Oct, 2024 | 1386.0 | 1396.0 | 1372.0 | 1386.0 | 50 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS