Rheon Automatic Machinery Co., Ltd. (6272.T)

JPY 1198.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1381.0 1410.0 1375.0 1394.0 43.6 Thousand
15 Oct, 2024 1406.0 1414.0 1392.0 1408.0 37.3 Thousand
11 Oct, 2024 1410.0 1412.0 1392.0 1392.0 39.5 Thousand
10 Oct, 2024 1383.0 1419.0 1377.0 1417.0 59.8 Thousand
09 Oct, 2024 1385.0 1393.0 1367.0 1378.0 33.7 Thousand
08 Oct, 2024 1400.0 1404.0 1373.0 1386.0 37.5 Thousand
07 Oct, 2024 1430.0 1432.0 1410.0 1414.0 36 Thousand
04 Oct, 2024 1396.0 1410.0 1393.0 1403.0 27.3 Thousand
03 Oct, 2024 1400.0 1409.0 1392.0 1396.0 28.6 Thousand
02 Oct, 2024 1386.0 1396.0 1372.0 1386.0 50 Thousand