Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1438.0 | 1446.0 | 1426.0 | 1426.0 | 52.6 Thousand |
| 13 Nov, 2024 | 1434.0 | 1434.0 | 1394.0 | 1421.0 | 108.5 Thousand |
| 12 Nov, 2024 | 1468.0 | 1477.0 | 1459.0 | 1464.0 | 57.1 Thousand |
| 11 Nov, 2024 | 1440.0 | 1460.0 | 1439.0 | 1454.0 | 30 Thousand |
| 08 Nov, 2024 | 1447.0 | 1453.0 | 1438.0 | 1438.0 | 25.8 Thousand |
| 07 Nov, 2024 | 1443.0 | 1453.0 | 1431.0 | 1440.0 | 34.2 Thousand |
| 06 Nov, 2024 | 1438.0 | 1442.0 | 1425.0 | 1434.0 | 26.1 Thousand |
| 05 Nov, 2024 | 1442.0 | 1442.0 | 1417.0 | 1424.0 | 21.6 Thousand |
| 01 Nov, 2024 | 1419.0 | 1430.0 | 1411.0 | 1423.0 | 37.6 Thousand |
| 31 Oct, 2024 | 1422.0 | 1438.0 | 1406.0 | 1433.0 | 52.6 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS