Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1459.0 | 1459.0 | 1420.0 | 1420.0 | 60.7 Thousand |
| 11 Dec, 2024 | 1436.0 | 1440.0 | 1426.0 | 1440.0 | 27.5 Thousand |
| 10 Dec, 2024 | 1474.0 | 1475.0 | 1445.0 | 1451.0 | 56.7 Thousand |
| 09 Dec, 2024 | 1416.0 | 1455.0 | 1416.0 | 1453.0 | 51.6 Thousand |
| 06 Dec, 2024 | 1390.0 | 1411.0 | 1386.0 | 1411.0 | 29.3 Thousand |
| 05 Dec, 2024 | 1410.0 | 1418.0 | 1385.0 | 1394.0 | 40 Thousand |
| 04 Dec, 2024 | 1440.0 | 1440.0 | 1407.0 | 1411.0 | 30.3 Thousand |
| 03 Dec, 2024 | 1420.0 | 1445.0 | 1420.0 | 1432.0 | 44.3 Thousand |
| 02 Dec, 2024 | 1404.0 | 1418.0 | 1404.0 | 1415.0 | 18.7 Thousand |
| 29 Nov, 2024 | 1395.0 | 1421.0 | 1395.0 | 1400.0 | 33.8 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS