Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1450.0 | 1470.0 | 1444.0 | 1470.0 | 49.2 Thousand |
| 26 Dec, 2024 | 1434.0 | 1450.0 | 1427.0 | 1450.0 | 31.9 Thousand |
| 25 Dec, 2024 | 1446.0 | 1446.0 | 1420.0 | 1434.0 | 35.1 Thousand |
| 24 Dec, 2024 | 1450.0 | 1450.0 | 1429.0 | 1434.0 | 17.3 Thousand |
| 23 Dec, 2024 | 1442.0 | 1449.0 | 1430.0 | 1449.0 | 22.8 Thousand |
| 20 Dec, 2024 | 1433.0 | 1447.0 | 1425.0 | 1425.0 | 41.9 Thousand |
| 19 Dec, 2024 | 1405.0 | 1443.0 | 1405.0 | 1431.0 | 27.2 Thousand |
| 18 Dec, 2024 | 1430.0 | 1435.0 | 1424.0 | 1424.0 | 29.8 Thousand |
| 17 Dec, 2024 | 1462.0 | 1462.0 | 1422.0 | 1429.0 | 33.3 Thousand |
| 16 Dec, 2024 | 1423.0 | 1460.0 | 1423.0 | 1455.0 | 45.9 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS