Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1485.0 | 1485.0 | 1463.0 | 1473.0 | 20.9 Thousand |
| 30 Jan, 2025 | 1476.0 | 1483.0 | 1472.0 | 1483.0 | 23.5 Thousand |
| 29 Jan, 2025 | 1487.0 | 1497.0 | 1474.0 | 1479.0 | 17.1 Thousand |
| 28 Jan, 2025 | 1478.0 | 1491.0 | 1471.0 | 1487.0 | 15.8 Thousand |
| 27 Jan, 2025 | 1488.0 | 1489.0 | 1471.0 | 1478.0 | 23.8 Thousand |
| 24 Jan, 2025 | 1460.0 | 1474.0 | 1457.0 | 1469.0 | 11.3 Thousand |
| 23 Jan, 2025 | 1474.0 | 1475.0 | 1450.0 | 1456.0 | 26.4 Thousand |
| 22 Jan, 2025 | 1451.0 | 1482.0 | 1451.0 | 1482.0 | 32.2 Thousand |
| 21 Jan, 2025 | 1453.0 | 1455.0 | 1435.0 | 1445.0 | 17.1 Thousand |
| 20 Jan, 2025 | 1446.0 | 1455.0 | 1444.0 | 1448.0 | 13.7 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS