Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1447.0 | 1459.0 | 1438.0 | 1447.0 | 28.8 Thousand |
| 16 Jan, 2025 | 1435.0 | 1445.0 | 1430.0 | 1437.0 | 22.3 Thousand |
| 15 Jan, 2025 | 1432.0 | 1461.0 | 1427.0 | 1433.0 | 28.8 Thousand |
| 14 Jan, 2025 | 1428.0 | 1442.0 | 1415.0 | 1436.0 | 33.7 Thousand |
| 10 Jan, 2025 | 1426.0 | 1439.0 | 1426.0 | 1430.0 | 11.2 Thousand |
| 09 Jan, 2025 | 1432.0 | 1445.0 | 1426.0 | 1436.0 | 33.5 Thousand |
| 08 Jan, 2025 | 1440.0 | 1445.0 | 1431.0 | 1431.0 | 25.6 Thousand |
| 07 Jan, 2025 | 1460.0 | 1460.0 | 1433.0 | 1446.0 | 32 Thousand |
| 06 Jan, 2025 | 1465.0 | 1474.0 | 1449.0 | 1449.0 | 36.2 Thousand |
| 30 Dec, 2024 | 1473.0 | 1482.0 | 1462.0 | 1462.0 | 45.1 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS