Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1355.0 | 1369.0 | 1349.0 | 1354.0 | 67.7 Thousand |
| 14 Feb, 2025 | 1386.0 | 1391.0 | 1343.0 | 1350.0 | 269.2 Thousand |
| 13 Feb, 2025 | 1488.0 | 1493.0 | 1476.0 | 1492.0 | 23.5 Thousand |
| 12 Feb, 2025 | 1472.0 | 1480.0 | 1459.0 | 1475.0 | 16.6 Thousand |
| 10 Feb, 2025 | 1460.0 | 1464.0 | 1453.0 | 1454.0 | 13.1 Thousand |
| 07 Feb, 2025 | 1465.0 | 1472.0 | 1453.0 | 1456.0 | 21.6 Thousand |
| 06 Feb, 2025 | 1470.0 | 1479.0 | 1466.0 | 1471.0 | 6300.00 |
| 05 Feb, 2025 | 1465.0 | 1476.0 | 1463.0 | 1467.0 | 17.9 Thousand |
| 04 Feb, 2025 | 1461.0 | 1478.0 | 1455.0 | 1465.0 | 26.4 Thousand |
| 03 Feb, 2025 | 1450.0 | 1456.0 | 1436.0 | 1444.0 | 38.3 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS