Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1384.0 | 1401.0 | 1372.0 | 1395.0 | 51.4 Thousand |
| 27 Nov, 2024 | 1409.0 | 1410.0 | 1396.0 | 1396.0 | 44.4 Thousand |
| 26 Nov, 2024 | 1393.0 | 1412.0 | 1393.0 | 1412.0 | 24.7 Thousand |
| 25 Nov, 2024 | 1438.0 | 1438.0 | 1400.0 | 1400.0 | 39.3 Thousand |
| 22 Nov, 2024 | 1387.0 | 1425.0 | 1381.0 | 1424.0 | 58 Thousand |
| 21 Nov, 2024 | 1423.0 | 1425.0 | 1365.0 | 1366.0 | 122.3 Thousand |
| 20 Nov, 2024 | 1440.0 | 1450.0 | 1401.0 | 1415.0 | 32.2 Thousand |
| 19 Nov, 2024 | 1430.0 | 1450.0 | 1430.0 | 1445.0 | 33.8 Thousand |
| 18 Nov, 2024 | 1430.0 | 1434.0 | 1426.0 | 1429.0 | 23 Thousand |
| 15 Nov, 2024 | 1425.0 | 1446.0 | 1425.0 | 1440.0 | 42.9 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS