Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1409.0 | 1430.0 | 1400.0 | 1422.0 | 222.3 Thousand |
| 29 Oct, 2024 | 1396.0 | 1410.0 | 1381.0 | 1410.0 | 31.6 Thousand |
| 28 Oct, 2024 | 1370.0 | 1400.0 | 1370.0 | 1396.0 | 20 Thousand |
| 25 Oct, 2024 | 1390.0 | 1402.0 | 1372.0 | 1378.0 | 42.4 Thousand |
| 24 Oct, 2024 | 1374.0 | 1383.0 | 1358.0 | 1380.0 | 34 Thousand |
| 23 Oct, 2024 | 1375.0 | 1392.0 | 1374.0 | 1374.0 | 29.2 Thousand |
| 22 Oct, 2024 | 1395.0 | 1397.0 | 1372.0 | 1375.0 | 42.3 Thousand |
| 21 Oct, 2024 | 1403.0 | 1403.0 | 1385.0 | 1395.0 | 27.9 Thousand |
| 18 Oct, 2024 | 1403.0 | 1406.0 | 1387.0 | 1406.0 | 22.9 Thousand |
| 17 Oct, 2024 | 1397.0 | 1399.0 | 1382.0 | 1382.0 | 23 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS