Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1366.0 | 1395.0 | 1366.0 | 1386.0 | 29.7 Thousand |
| 30 Sep, 2024 | 1388.0 | 1388.0 | 1350.0 | 1356.0 | 51 Thousand |
| 27 Sep, 2024 | 1429.0 | 1429.0 | 1400.0 | 1415.0 | 78.4 Thousand |
| 26 Sep, 2024 | 1428.0 | 1437.0 | 1407.0 | 1431.0 | 80.2 Thousand |
| 25 Sep, 2024 | 1401.0 | 1410.0 | 1388.0 | 1405.0 | 45.3 Thousand |
| 24 Sep, 2024 | 1418.0 | 1426.0 | 1395.0 | 1400.0 | 37.8 Thousand |
| 20 Sep, 2024 | 1389.0 | 1405.0 | 1387.0 | 1394.0 | 32.8 Thousand |
| 19 Sep, 2024 | 1383.0 | 1385.0 | 1361.0 | 1380.0 | 43.4 Thousand |
| 18 Sep, 2024 | 1356.0 | 1357.0 | 1342.0 | 1351.0 | 25.1 Thousand |
| 17 Sep, 2024 | 1348.0 | 1351.0 | 1328.0 | 1348.0 | 34.3 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS