Rheon Automatic Machinery Co., Ltd. (6272.T)
JPY 1198.0
(2.74%)
JPY 1198.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1462.0 | 1482.0 | 1455.0 | 1466.0 | 38.6 Thousand |
| 25 Dec, 2023 | 1524.0 | 1524.0 | 1463.0 | 1469.0 | 46.5 Thousand |
| 22 Dec, 2023 | 1488.0 | 1508.0 | 1480.0 | 1498.0 | 74.7 Thousand |
| 21 Dec, 2023 | 1460.0 | 1488.0 | 1452.0 | 1478.0 | 73.5 Thousand |
| 20 Dec, 2023 | 1421.0 | 1474.0 | 1421.0 | 1466.0 | 71.5 Thousand |
| 19 Dec, 2023 | 1384.0 | 1431.0 | 1381.0 | 1427.0 | 124.4 Thousand |
| 18 Dec, 2023 | 1405.0 | 1409.0 | 1374.0 | 1381.0 | 204.3 Thousand |
| 15 Dec, 2023 | 1438.0 | 1439.0 | 1417.0 | 1431.0 | 94.1 Thousand |
| 14 Dec, 2023 | 1464.0 | 1465.0 | 1414.0 | 1424.0 | 114.8 Thousand |
| 13 Dec, 2023 | 1499.0 | 1499.0 | 1469.0 | 1472.0 | 78 Thousand |
9744
PFIZER
OCT
INNOKAIZ
DOCS
AUTOPINS