MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4600.0 | 4790.0 | 4230.0 | 4755.0 | 1.81 Million |
| 12 May, 2025 | 4300.0 | 4380.0 | 4265.0 | 4375.0 | 370.9 Thousand |
| 09 May, 2025 | 4170.0 | 4290.0 | 4165.0 | 4265.0 | 320 Thousand |
| 08 May, 2025 | 4225.0 | 4230.0 | 4140.0 | 4175.0 | 381.8 Thousand |
| 07 May, 2025 | 4345.0 | 4355.0 | 4215.0 | 4255.0 | 346.3 Thousand |
| 02 May, 2025 | 4245.0 | 4335.0 | 4215.0 | 4295.0 | 301.7 Thousand |
| 01 May, 2025 | 4255.0 | 4260.0 | 4180.0 | 4225.0 | 413.5 Thousand |
| 30 Apr, 2025 | 4310.0 | 4390.0 | 4270.0 | 4325.0 | 610.6 Thousand |
| 28 Apr, 2025 | 4220.0 | 4305.0 | 4165.0 | 4240.0 | 518.6 Thousand |
| 25 Apr, 2025 | 4065.0 | 4165.0 | 4010.0 | 4085.0 | 274.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI