MODEC, Inc. (6269.T)

JPY 3110.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3270.0 3310.0 3250.0 3310.0 232.9 Thousand
26 Dec, 2024 3250.0 3305.0 3225.0 3280.0 305.8 Thousand
25 Dec, 2024 3185.0 3250.0 3175.0 3245.0 137.4 Thousand
24 Dec, 2024 3215.0 3215.0 3155.0 3170.0 114.6 Thousand
23 Dec, 2024 3165.0 3225.0 3140.0 3215.0 175.7 Thousand
20 Dec, 2024 3125.0 3185.0 3120.0 3145.0 253.4 Thousand
19 Dec, 2024 3100.0 3145.0 3070.0 3105.0 301.3 Thousand
18 Dec, 2024 3140.0 3190.0 3125.0 3170.0 189.5 Thousand
17 Dec, 2024 3200.0 3215.0 3150.0 3150.0 192 Thousand
16 Dec, 2024 3220.0 3255.0 3200.0 3200.0 164 Thousand