MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5750.0 | 6190.0 | 5720.0 | 6090.0 | 907.9 Thousand |
| 26 Jun, 2025 | 5710.0 | 5790.0 | 5700.0 | 5710.0 | 332.3 Thousand |
| 25 Jun, 2025 | 5760.0 | 5840.0 | 5700.0 | 5760.0 | 464.6 Thousand |
| 24 Jun, 2025 | 5980.0 | 6040.0 | 5790.0 | 5820.0 | 560.6 Thousand |
| 23 Jun, 2025 | 5940.0 | 6060.0 | 5930.0 | 6030.0 | 356.9 Thousand |
| 20 Jun, 2025 | 5970.0 | 6040.0 | 5860.0 | 6020.0 | 518.1 Thousand |
| 19 Jun, 2025 | 5940.0 | 6060.0 | 5920.0 | 6030.0 | 435.5 Thousand |
| 18 Jun, 2025 | 6000.0 | 6250.0 | 5960.0 | 6020.0 | 819.8 Thousand |
| 17 Jun, 2025 | 5780.0 | 5910.0 | 5760.0 | 5850.0 | 319.6 Thousand |
| 16 Jun, 2025 | 5800.0 | 5940.0 | 5730.0 | 5830.0 | 553 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI