MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 4920.0 4945.0 4870.0 4880.0 249.7 Thousand
27 May, 2025 4850.0 4920.0 4830.0 4905.0 233.5 Thousand
26 May, 2025 4965.0 4980.0 4890.0 4905.0 226.5 Thousand
23 May, 2025 4910.0 4970.0 4850.0 4895.0 388.1 Thousand
22 May, 2025 4760.0 4925.0 4735.0 4895.0 500.3 Thousand
21 May, 2025 4875.0 5030.0 4830.0 4970.0 589.3 Thousand
20 May, 2025 5100.0 5150.0 4785.0 4825.0 614.5 Thousand
19 May, 2025 4890.0 4990.0 4860.0 4880.0 364.4 Thousand
16 May, 2025 4810.0 4945.0 4755.0 4890.0 541.7 Thousand
15 May, 2025 4695.0 4930.0 4675.0 4875.0 636.9 Thousand