MODEC, Inc. (6269.T)
JPY 3110.0
(-1.89%)
JPY 3110.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3220.0 | 3270.0 | 3180.0 | 3180.0 | 283.9 Thousand |
| 28 Nov, 2024 | 3215.0 | 3255.0 | 3200.0 | 3225.0 | 236.3 Thousand |
| 27 Nov, 2024 | 3190.0 | 3220.0 | 3140.0 | 3195.0 | 367.5 Thousand |
| 26 Nov, 2024 | 3220.0 | 3235.0 | 3125.0 | 3195.0 | 439.5 Thousand |
| 25 Nov, 2024 | 3285.0 | 3295.0 | 3235.0 | 3265.0 | 381 Thousand |
| 22 Nov, 2024 | 3310.0 | 3330.0 | 3285.0 | 3300.0 | 239.2 Thousand |
| 21 Nov, 2024 | 3330.0 | 3330.0 | 3245.0 | 3270.0 | 273.3 Thousand |
| 20 Nov, 2024 | 3345.0 | 3370.0 | 3280.0 | 3305.0 | 213.3 Thousand |
| 19 Nov, 2024 | 3310.0 | 3385.0 | 3305.0 | 3340.0 | 269 Thousand |
| 18 Nov, 2024 | 3280.0 | 3320.0 | 3260.0 | 3300.0 | 302.2 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI