MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4920.0 | 4945.0 | 4870.0 | 4880.0 | 249.7 Thousand |
| 27 May, 2025 | 4850.0 | 4920.0 | 4830.0 | 4905.0 | 233.5 Thousand |
| 26 May, 2025 | 4965.0 | 4980.0 | 4890.0 | 4905.0 | 226.5 Thousand |
| 23 May, 2025 | 4910.0 | 4970.0 | 4850.0 | 4895.0 | 388.1 Thousand |
| 22 May, 2025 | 4760.0 | 4925.0 | 4735.0 | 4895.0 | 500.3 Thousand |
| 21 May, 2025 | 4875.0 | 5030.0 | 4830.0 | 4970.0 | 589.3 Thousand |
| 20 May, 2025 | 5100.0 | 5150.0 | 4785.0 | 4825.0 | 614.5 Thousand |
| 19 May, 2025 | 4890.0 | 4990.0 | 4860.0 | 4880.0 | 364.4 Thousand |
| 16 May, 2025 | 4810.0 | 4945.0 | 4755.0 | 4890.0 | 541.7 Thousand |
| 15 May, 2025 | 4695.0 | 4930.0 | 4675.0 | 4875.0 | 636.9 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI