MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5500.0 | 5550.0 | 5370.0 | 5420.0 | 411.4 Thousand |
| 09 Jun, 2025 | 5500.0 | 5550.0 | 5430.0 | 5500.0 | 500.1 Thousand |
| 06 Jun, 2025 | 5300.0 | 5420.0 | 5260.0 | 5410.0 | 332.4 Thousand |
| 05 Jun, 2025 | 5240.0 | 5320.0 | 5200.0 | 5300.0 | 424.1 Thousand |
| 04 Jun, 2025 | 5120.0 | 5390.0 | 5100.0 | 5340.0 | 519.7 Thousand |
| 03 Jun, 2025 | 5130.0 | 5180.0 | 5000.0 | 5030.0 | 264.9 Thousand |
| 02 Jun, 2025 | 5030.0 | 5070.0 | 4995.0 | 5050.0 | 190.9 Thousand |
| 30 May, 2025 | 4900.0 | 5100.0 | 4890.0 | 5060.0 | 433.7 Thousand |
| 29 May, 2025 | 4895.0 | 4975.0 | 4885.0 | 4920.0 | 265.4 Thousand |
| 28 May, 2025 | 4920.0 | 4945.0 | 4870.0 | 4880.0 | 249.7 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI