MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1966.0 | 2007.0 | 1949.0 | 1987.0 | 274.1 Thousand |
| 25 Sep, 2023 | 1958.0 | 1975.0 | 1920.0 | 1956.0 | 216.6 Thousand |
| 22 Sep, 2023 | 1972.0 | 1995.0 | 1937.0 | 1963.0 | 264.5 Thousand |
| 21 Sep, 2023 | 1971.0 | 2001.0 | 1950.0 | 1967.0 | 414.4 Thousand |
| 20 Sep, 2023 | 2076.0 | 2082.0 | 1990.0 | 1990.0 | 603.8 Thousand |
| 19 Sep, 2023 | 2049.0 | 2093.0 | 2045.0 | 2090.0 | 410.5 Thousand |
| 15 Sep, 2023 | 2028.0 | 2059.0 | 1975.0 | 2030.0 | 375.9 Thousand |
| 14 Sep, 2023 | 1987.0 | 2043.0 | 1973.0 | 2016.0 | 582.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI