MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1700.0 | 1701.0 | 1654.0 | 1656.0 | 153 Thousand |
| 24 Oct, 2023 | 1687.0 | 1710.0 | 1637.0 | 1697.0 | 300.5 Thousand |
| 23 Oct, 2023 | 1679.0 | 1704.0 | 1651.0 | 1655.0 | 240.8 Thousand |
| 20 Oct, 2023 | 1717.0 | 1730.0 | 1685.0 | 1689.0 | 177.3 Thousand |
| 19 Oct, 2023 | 1765.0 | 1766.0 | 1721.0 | 1730.0 | 160.4 Thousand |
| 18 Oct, 2023 | 1750.0 | 1766.0 | 1736.0 | 1765.0 | 142.1 Thousand |
| 17 Oct, 2023 | 1732.0 | 1757.0 | 1726.0 | 1738.0 | 119 Thousand |
| 16 Oct, 2023 | 1765.0 | 1777.0 | 1722.0 | 1725.0 | 143.1 Thousand |
| 13 Oct, 2023 | 1746.0 | 1759.0 | 1721.0 | 1734.0 | 150.3 Thousand |
| 12 Oct, 2023 | 1759.0 | 1777.0 | 1751.0 | 1766.0 | 120.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI