MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2010.0 2036.0 1996.0 2023.0 148 Thousand
24 Nov, 2023 2014.0 2026.0 1994.0 2009.0 122.7 Thousand
22 Nov, 2023 1979.0 2025.0 1974.0 2024.0 173.2 Thousand
21 Nov, 2023 1991.0 1998.0 1952.0 1980.0 208.1 Thousand
20 Nov, 2023 2016.0 2069.0 2004.0 2004.0 372.4 Thousand
17 Nov, 2023 1923.0 1995.0 1914.0 1988.0 214.4 Thousand
16 Nov, 2023 1913.0 1998.0 1913.0 1951.0 273.2 Thousand
15 Nov, 2023 1926.0 1949.0 1872.0 1900.0 287.1 Thousand
14 Nov, 2023 1895.0 1928.0 1873.0 1920.0 199.8 Thousand
13 Nov, 2023 1920.0 1955.0 1896.0 1899.0 484.8 Thousand