MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2010.0 | 2036.0 | 1996.0 | 2023.0 | 148 Thousand |
| 24 Nov, 2023 | 2014.0 | 2026.0 | 1994.0 | 2009.0 | 122.7 Thousand |
| 22 Nov, 2023 | 1979.0 | 2025.0 | 1974.0 | 2024.0 | 173.2 Thousand |
| 21 Nov, 2023 | 1991.0 | 1998.0 | 1952.0 | 1980.0 | 208.1 Thousand |
| 20 Nov, 2023 | 2016.0 | 2069.0 | 2004.0 | 2004.0 | 372.4 Thousand |
| 17 Nov, 2023 | 1923.0 | 1995.0 | 1914.0 | 1988.0 | 214.4 Thousand |
| 16 Nov, 2023 | 1913.0 | 1998.0 | 1913.0 | 1951.0 | 273.2 Thousand |
| 15 Nov, 2023 | 1926.0 | 1949.0 | 1872.0 | 1900.0 | 287.1 Thousand |
| 14 Nov, 2023 | 1895.0 | 1928.0 | 1873.0 | 1920.0 | 199.8 Thousand |
| 13 Nov, 2023 | 1920.0 | 1955.0 | 1896.0 | 1899.0 | 484.8 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI