MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1880.0 | 1917.0 | 1875.0 | 1896.0 | 207.7 Thousand |
| 08 Dec, 2023 | 1900.0 | 1900.0 | 1817.0 | 1825.0 | 333.9 Thousand |
| 07 Dec, 2023 | 1949.0 | 1962.0 | 1924.0 | 1957.0 | 152.8 Thousand |
| 06 Dec, 2023 | 1975.0 | 2023.0 | 1933.0 | 1951.0 | 344.3 Thousand |
| 05 Dec, 2023 | 1870.0 | 1916.0 | 1862.0 | 1867.0 | 138.6 Thousand |
| 04 Dec, 2023 | 1865.0 | 1879.0 | 1840.0 | 1871.0 | 172.1 Thousand |
| 01 Dec, 2023 | 1896.0 | 1905.0 | 1874.0 | 1882.0 | 251.3 Thousand |
| 30 Nov, 2023 | 1936.0 | 1936.0 | 1891.0 | 1907.0 | 268.5 Thousand |
| 29 Nov, 2023 | 2013.0 | 2025.0 | 1959.0 | 1962.0 | 155.7 Thousand |
| 28 Nov, 2023 | 2030.0 | 2046.0 | 2000.0 | 2016.0 | 142.3 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI