MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2107.0 | 2153.0 | 2081.0 | 2152.0 | 326.8 Thousand |
| 12 Jan, 2024 | 2168.0 | 2188.0 | 2103.0 | 2121.0 | 438.7 Thousand |
| 11 Jan, 2024 | 2163.0 | 2163.0 | 2122.0 | 2133.0 | 477.8 Thousand |
| 10 Jan, 2024 | 2248.0 | 2248.0 | 2147.0 | 2151.0 | 615.6 Thousand |
| 09 Jan, 2024 | 2320.0 | 2320.0 | 2250.0 | 2271.0 | 351.4 Thousand |
| 05 Jan, 2024 | 2338.0 | 2353.0 | 2310.0 | 2330.0 | 315.6 Thousand |
| 04 Jan, 2024 | 2320.0 | 2344.0 | 2271.0 | 2338.0 | 384.4 Thousand |
| 29 Dec, 2023 | 2371.0 | 2378.0 | 2280.0 | 2318.0 | 539 Thousand |
| 28 Dec, 2023 | 2377.0 | 2445.0 | 2330.0 | 2373.0 | 927.1 Thousand |
| 27 Dec, 2023 | 2259.0 | 2383.0 | 2206.0 | 2377.0 | 1.17 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI