MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2107.0 2153.0 2081.0 2152.0 326.8 Thousand
12 Jan, 2024 2168.0 2188.0 2103.0 2121.0 438.7 Thousand
11 Jan, 2024 2163.0 2163.0 2122.0 2133.0 477.8 Thousand
10 Jan, 2024 2248.0 2248.0 2147.0 2151.0 615.6 Thousand
09 Jan, 2024 2320.0 2320.0 2250.0 2271.0 351.4 Thousand
05 Jan, 2024 2338.0 2353.0 2310.0 2330.0 315.6 Thousand
04 Jan, 2024 2320.0 2344.0 2271.0 2338.0 384.4 Thousand
29 Dec, 2023 2371.0 2378.0 2280.0 2318.0 539 Thousand
28 Dec, 2023 2377.0 2445.0 2330.0 2373.0 927.1 Thousand
27 Dec, 2023 2259.0 2383.0 2206.0 2377.0 1.17 Million