MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2300.0 | 2309.0 | 2220.0 | 2236.0 | 388.5 Thousand |
| 13 Feb, 2024 | 2294.0 | 2335.0 | 2276.0 | 2328.0 | 239 Thousand |
| 09 Feb, 2024 | 2310.0 | 2349.0 | 2281.0 | 2288.0 | 214.4 Thousand |
| 08 Feb, 2024 | 2319.0 | 2320.0 | 2257.0 | 2302.0 | 176.3 Thousand |
| 07 Feb, 2024 | 2232.0 | 2288.0 | 2230.0 | 2284.0 | 188.6 Thousand |
| 06 Feb, 2024 | 2277.0 | 2282.0 | 2239.0 | 2249.0 | 234.1 Thousand |
| 05 Feb, 2024 | 2276.0 | 2309.0 | 2255.0 | 2300.0 | 244.5 Thousand |
| 02 Feb, 2024 | 2285.0 | 2294.0 | 2241.0 | 2259.0 | 233.5 Thousand |
| 01 Feb, 2024 | 2286.0 | 2301.0 | 2253.0 | 2265.0 | 259.8 Thousand |
| 31 Jan, 2024 | 2336.0 | 2338.0 | 2280.0 | 2324.0 | 213.4 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI