MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2300.0 2309.0 2220.0 2236.0 388.5 Thousand
13 Feb, 2024 2294.0 2335.0 2276.0 2328.0 239 Thousand
09 Feb, 2024 2310.0 2349.0 2281.0 2288.0 214.4 Thousand
08 Feb, 2024 2319.0 2320.0 2257.0 2302.0 176.3 Thousand
07 Feb, 2024 2232.0 2288.0 2230.0 2284.0 188.6 Thousand
06 Feb, 2024 2277.0 2282.0 2239.0 2249.0 234.1 Thousand
05 Feb, 2024 2276.0 2309.0 2255.0 2300.0 244.5 Thousand
02 Feb, 2024 2285.0 2294.0 2241.0 2259.0 233.5 Thousand
01 Feb, 2024 2286.0 2301.0 2253.0 2265.0 259.8 Thousand
31 Jan, 2024 2336.0 2338.0 2280.0 2324.0 213.4 Thousand