MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3015.0 | 3125.0 | 2985.0 | 3050.0 | 287.2 Thousand |
| 28 Feb, 2024 | 3005.0 | 3070.0 | 2988.0 | 3020.0 | 264.1 Thousand |
| 27 Feb, 2024 | 2980.0 | 3040.0 | 2945.0 | 2980.0 | 374.7 Thousand |
| 26 Feb, 2024 | 3190.0 | 3205.0 | 3015.0 | 3015.0 | 645.7 Thousand |
| 22 Feb, 2024 | 2925.0 | 3100.0 | 2906.0 | 3090.0 | 715.7 Thousand |
| 21 Feb, 2024 | 2960.0 | 3010.0 | 2888.0 | 2888.0 | 408.7 Thousand |
| 20 Feb, 2024 | 3045.0 | 3085.0 | 2876.0 | 2934.0 | 619.6 Thousand |
| 19 Feb, 2024 | 3005.0 | 3050.0 | 2930.0 | 3035.0 | 569.9 Thousand |
| 16 Feb, 2024 | 2836.0 | 2999.0 | 2762.0 | 2964.0 | 1.3 Million |
| 15 Feb, 2024 | 2636.0 | 2736.0 | 2625.0 | 2736.0 | 1.02 Million |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI