MODEC, Inc. (6269.T)
JPY 4295.0
(1.66%)
JPY 4295.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2337.0 | 2359.0 | 2310.0 | 2342.0 | 184.1 Thousand |
| 26 Jan, 2024 | 2358.0 | 2386.0 | 2301.0 | 2315.0 | 303 Thousand |
| 25 Jan, 2024 | 2340.0 | 2372.0 | 2316.0 | 2332.0 | 188.9 Thousand |
| 24 Jan, 2024 | 2383.0 | 2420.0 | 2303.0 | 2330.0 | 362.7 Thousand |
| 23 Jan, 2024 | 2383.0 | 2462.0 | 2361.0 | 2386.0 | 532.4 Thousand |
| 22 Jan, 2024 | 2381.0 | 2433.0 | 2362.0 | 2369.0 | 464.1 Thousand |
| 19 Jan, 2024 | 2262.0 | 2394.0 | 2256.0 | 2384.0 | 699.7 Thousand |
| 18 Jan, 2024 | 2229.0 | 2315.0 | 2223.0 | 2263.0 | 503.2 Thousand |
| 17 Jan, 2024 | 2236.0 | 2299.0 | 2223.0 | 2236.0 | 599.4 Thousand |
| 16 Jan, 2024 | 2138.0 | 2210.0 | 2138.0 | 2194.0 | 342.5 Thousand |
ANNE-B
AKOM
031820
TRXA
YOTAW
CHALLANI