MODEC, Inc. (6269.T)

JPY 4295.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2337.0 2359.0 2310.0 2342.0 184.1 Thousand
26 Jan, 2024 2358.0 2386.0 2301.0 2315.0 303 Thousand
25 Jan, 2024 2340.0 2372.0 2316.0 2332.0 188.9 Thousand
24 Jan, 2024 2383.0 2420.0 2303.0 2330.0 362.7 Thousand
23 Jan, 2024 2383.0 2462.0 2361.0 2386.0 532.4 Thousand
22 Jan, 2024 2381.0 2433.0 2362.0 2369.0 464.1 Thousand
19 Jan, 2024 2262.0 2394.0 2256.0 2384.0 699.7 Thousand
18 Jan, 2024 2229.0 2315.0 2223.0 2263.0 503.2 Thousand
17 Jan, 2024 2236.0 2299.0 2223.0 2236.0 599.4 Thousand
16 Jan, 2024 2138.0 2210.0 2138.0 2194.0 342.5 Thousand